Garmin International
19-JUIN-13 SE10
Magenta
1462.78
1462.78
1462.3
1463.26
1466.1500000000001
1459.9000000000001
1463.74
1463.26
1466.1500000000001
1467.5899999999999
1471.9200000000001
1477.2
1481.53
1483.45
1485.8499999999999
1487.3
1490.6600000000001
1491.6199999999999
1492.0999999999999
1492.5799999999999
1496.4300000000001
1496.4300000000001
1495.95
1498.8299999999999
1502.2
1505.0799999999999
1507.97
1504.5999999999999
1507.97
1507
1507
1509.8900000000001
1509.8900000000001
1507
1510.3699999999999
1514.21
1510.3699999999999
1513.73
1509.8900000000001
1511.3299999999999
1513.25
1515.6600000000001
1517.5799999999999
1519.98
1520.46
1520.46
1519.02
1519.5
1517.0999999999999
1516.6199999999999
1515.1800000000001
1513.73
1511.8099999999999
1508.45
1506.52
1507.97
1510.8499999999999
1514.21
1513.73
1513.73
1513.73
1512.77
1512.77
1512.29
1512.29
1512.77
1510.3699999999999
1509.8900000000001
1509.8900000000001
1507.97
1506.52
1505.0799999999999
1504.5999999999999
1503.1600000000001
1502.6800000000001
1500.76
1500.76
1498.8299999999999
1498.3499999999999
1497.8699999999999
1497.3900000000001
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1497.8699999999999
1498.8299999999999
1500.27
1500.76
1501.24
1500.76
1499.3099999999999
1498.8299999999999
1498.8299999999999
1497.8699999999999
1494.99
1493.55
1494.99
1497.3900000000001
1500.76
1499.79
1499.79
1497.8699999999999
1497.8699999999999
1496.9100000000001
1496.4300000000001
1496.4300000000001
1495.47
1495.47
1495.95
1493.0599999999999
1492.0999999999999
1491.6199999999999
1490.6600000000001
1488.26
1487.78
1486.8199999999999
1486.3399999999999
1485.8499999999999
1486.3399999999999
1486.8199999999999
1487.78
1488.26
1489.22
1489.22
1491.1400000000001
1493.55
1494.99
1494.03
1493.0599999999999
1494.51
1495.47
1494.99
1494.51
1494.99
1496.4300000000001
1497.8699999999999
1500.76
1502.2
1503.6400000000001
1505.0799999999999
1506.52
1508.9300000000001
1509.8900000000001
1512.77
1513.73
1514.6900000000001
1516.1400000000001
1517.0999999999999
1519.02
1519.02
1519.98
1521.4200000000001
1522.8699999999999
1525.27
1526.71
1526.71
1527.1900000000001
1530.5599999999999
1531.04
1530.5599999999999
1531.52
1531.04
1531.04
1532.48
1533.4400000000001
1533.9200000000001
1536.3199999999999
1536.3199999999999
1537.29
1539.21
1538.25
1540.1700000000001
1542.5699999999999
1543.05
1544.01
1544.01
1544.01
1544.98
1546.4200000000001
1547.3800000000001
1547.8599999999999
1548.8199999999999
1549.78
1549.78
1551.71
1552.6700000000001
1552.6700000000001
1554.5899999999999
1556.03
1555.55
1555.0699999999999
1557.47
1556.99
1556.51
1556.99
1557.95
1558.9200000000001
1559.8800000000001
1558.4300000000001
1556.51
1556.03
1554.1099999999999
1551.71
1550.26
1550.74
1549.3
1548.3399999999999
1547.3800000000001
1546.4200000000001
1545.9400000000001
1544.5
1545.46
1545.46
1545.9400000000001
1544.5
1545.46
1545.9400000000001
1546.4200000000001
1546.4200000000001
1545.9400000000001
1546.9000000000001
1546.9000000000001
1547.3800000000001
1548.8199999999999
1547.8599999999999
1549.3
1550.74
1551.71
1551.71
1553.1500000000001
1556.03
1556.51
1557.47
1557.47
1557.47
1557.95
1557.47
1557.95
1558.4300000000001
1558.4300000000001
1557.47
1557.47
1558.4300000000001
1561.3199999999999
1562.28
1562.76
1563.24
1564.6800000000001
1565.6400000000001
1566.1199999999999
1566.6099999999999
1565.6400000000001
1564.2
1563.24
1562.28
1562.28
1562.76
1562.76
1565.6400000000001
1568.53
1569.01
1569.97
1571.4100000000001
1569.97
1571.8900000000001
1572.3699999999999
1573.8199999999999
1575.26
1576.7
1577.1800000000001
1577.6600000000001
1578.6199999999999
1580.0599999999999
1581.03
1581.03
1581.51
1583.4300000000001
1584.8699999999999
1585.8299999999999
1585.8299999999999
1586.79
1587.75
1588.24
1590.1600000000001
1589.6800000000001
1590.1600000000001
1591.5999999999999
1592.5599999999999
1593.04
1593.04
1594
1595.9300000000001
1596.4100000000001
1597.8499999999999
1598.3299999999999
1599.77
1600.73
1602.1700000000001
1602.1700000000001
1602.6600000000001
1602.6600000000001
1602.1700000000001
1599.77
1599.29
1596.8900000000001
1596.4100000000001
1593.52
1592.5599999999999
1591.1199999999999
1590.6400000000001
1589.6800000000001
1588.24
1584.8699999999999
1584.8699999999999
1584.3900000000001
1582.95
1581.51
1580.0599999999999
1580.0599999999999
1580.0599999999999
1577.1800000000001
1575.26
1574.3
1573.3299999999999
1572.8499999999999
1571.4100000000001
1570.9300000000001
1569.97
1570.45
1569.97
1568.05
1565.6400000000001
1564.2
1561.8
1560.8399999999999
1560.8399999999999
1560.8399999999999
1562.28
1563.24
1563.72
1563.24
1563.24
1563.24
1563.24
1563.24
1563.24
1563.72
1563.24
1562.76
1562.76
1561.8
1561.8
1562.76
1564.2
1563.24
1564.6800000000001
1563.24
1564.2
1563.24
1563.24
1561.8
1562.28
1562.28
1563.24
1562.28
1562.76
1563.72
1564.2
1564.2
1564.6800000000001
1566.1199999999999
1567.0899999999999
1566.6099999999999
1566.6099999999999
1565.1600000000001
1560.8399999999999
1559.4000000000001
1557.95
1556.99
1557.95
1557.47
1558.4300000000001
1556.99
1556.51
1553.6300000000001
1551.22
1549.78
1547.8599999999999
1547.3800000000001
1546.9000000000001
1546.9000000000001
1546.4200000000001
1546.9000000000001
1546.4200000000001
1546.4200000000001
1546.9000000000001
1546.9000000000001
1547.3800000000001
1546.4200000000001
1546.9000000000001
1545.9400000000001
1546.4200000000001
1546.9000000000001
1546.9000000000001
1546.9000000000001
1546.9000000000001
1546.4200000000001
1547.3800000000001
1546.9000000000001
1546.9000000000001
1547.3800000000001
1547.3800000000001
1546.9000000000001
1547.8599999999999
1547.3800000000001
1547.3800000000001
1548.3399999999999
1548.8199999999999
1548.3399999999999
1548.8199999999999
1548.8199999999999
1550.26
1550.26
1549.3
1546.9000000000001
1546.4200000000001
1543.05
1541.1300000000001
1540.1700000000001
1539.6900000000001
1537.77
1537.77
1536.3199999999999
1536.3199999999999
1533.4400000000001
1532.96
1532.48
1532
1531.52
1529.5899999999999
1530.0799999999999
1528.1500000000001
1529.5899999999999
1530.5599999999999
1530.0799999999999
1529.5899999999999
1528.6300000000001
1529.5899999999999
1529.1099999999999
1527.6700000000001
1526.71
1525.27
1522.8699999999999
1521.4200000000001
1518.54
1517.0999999999999
1513.73
1509.8900000000001
1508.9300000000001
1506.52
1505.5599999999999
1503.6400000000001
1503.1600000000001
1501.72
1500.76
1496.4300000000001
1494.51
1492.0999999999999
1493.0599999999999
1493.55
1491.6199999999999
1490.6600000000001
1491.1400000000001
1491.1400000000001
1491.1400000000001
1491.6199999999999
1491.1400000000001
1489.22
1488.26
1486.3399999999999
1485.8499999999999
1485.8499999999999
1485.3699999999999
1483.9300000000001
1483.45
1485.3699999999999
1485.3699999999999
1486.8199999999999
1489.22
1489.7
1491.1400000000001
1493.55
1493.0599999999999
1493.55
1494.51
1495.95
1497.3900000000001
1497.3900000000001
1494.99
1493.55
1491.1400000000001
1489.7
1489.7
1490.1800000000001
1490.6600000000001
1491.1400000000001
1492.0999999999999
1494.03
1493.55
1494.03
1494.03
1495.95
1496.4300000000001
1496.9100000000001
1497.8699999999999
1500.76
1501.24
1504.5999999999999
1505.5599999999999
1508.45
1508.9300000000001
1511.8099999999999
1513.25
1512.29
1513.25
1511.8099999999999
1509.8900000000001
1507.97
1507
1505.5599999999999
1505.5599999999999
1505.0799999999999
1507.48
1509.4100000000001
1510.3699999999999
1511.8099999999999
1511.8099999999999
1512.77
1515.1800000000001
1515.1800000000001
1516.1400000000001
1518.0599999999999
1519.02
1519.02
1519.98
1519.5
1518.0599999999999
1515.1800000000001
1515.1800000000001
1513.73
1512.77
1509.4100000000001
1507
1503.6400000000001
1500.27
1499.3099999999999
1497.8699999999999
1496.4300000000001
1494.03
1494.99
1494.99
1494.03
1495.95